Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | -0.118 (-1.14%) | 0 |
8 Feb 2023 | USD | 10.3694 | 10.3694 | 10.3694 | 10.3694 | 10.3694 | -0.033 (-0.31%) | 0 |
7 Feb 2023 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | +0.033 (+0.32%) | 0 |
6 Feb 2023 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | -0.063 (-0.60%) | 0 |
3 Feb 2023 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | -0.067 (-0.63%) | 0 |
2 Feb 2023 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.061 (+0.58%) | 0 |
1 Feb 2023 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.175 (+1.70%) | 0 |
31 Jan 2023 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 10.2623 | -0.082 (-0.80%) | 0 |
27 Jan 2023 | USD | 10.3446 | 10.3446 | 10.3446 | 10.3446 | 10.3446 | +0.005 (+0.05%) | 0 |
26 Jan 2023 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | +0.09 (+0.87%) | 0 |
25 Jan 2023 | USD | 10.2499 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | -0.009 (-0.08%) | 0 |
24 Jan 2023 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | -0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.2587 | 10.2587 | 10.2587 | 10.2587 | 10.2587 | +0.089 (+0.88%) | 0 |
20 Jan 2023 | USD | 10.1694 | 10.1694 | 10.1694 | 10.1694 | 10.1694 | +0.095 (+0.94%) | 0 |
19 Jan 2023 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | -0.034 (-0.34%) | 0 |
18 Jan 2023 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.113 (-1.11%) | 0 |
17 Jan 2023 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.017 (-0.17%) | 0 |
13 Jan 2023 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | -0.003 (-0.03%) | 0 |
12 Jan 2023 | USD | 10.2417 | 10.2417 | 10.2417 | 10.2417 | 10.2417 | +0.062 (+0.61%) | 0 |
11 Jan 2023 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | +0.1 (+0.99%) | 0 |
10 Jan 2023 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | +0.032 (+0.31%) | 0 |
9 Jan 2023 | USD | 10.0487 | 10.0487 | 10.0487 | 10.0487 | 10.0487 | -0.042 (-0.42%) | 0 |
6 Jan 2023 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | +0.206 (+2.08%) | 0 |
5 Jan 2023 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | -0.022 (-0.22%) | 0 |
4 Jan 2023 | USD | 9.9068 | 9.9068 | 9.9068 | 9.9068 | 9.9068 | +0.091 (+0.93%) | 0 |
3 Jan 2023 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.065 (-0.66%) | 0 |
30 Dec 2022 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | -0.006 (-0.06%) | 0 |
29 Dec 2022 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | +0.122 (+1.25%) | 0 |
28 Dec 2022 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | -0.122 (-1.23%) | 0 |