| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.001 (-0.01%) | 0 |
| 23 Dec 2022 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.081 (+0.82%) | 0 |
| 22 Dec 2022 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | -0.076 (-0.77%) | 0 |
| 21 Dec 2022 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.117 (+1.20%) | 0 |
| 20 Dec 2022 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.002 (+0.02%) | 0 |
| 19 Dec 2022 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | -0.073 (-0.74%) | 0 |
| 16 Dec 2022 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.071 (-0.72%) | 0 |
| 15 Dec 2022 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | -0.15 (-1.49%) | 0 |
| 14 Dec 2022 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | -0.046 (-0.46%) | 0 |
| 13 Dec 2022 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | +0.081 (+0.80%) | 0 |
| 12 Dec 2022 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.104 (+1.05%) | 0 |
| 9 Dec 2022 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | -0.065 (-0.65%) | 0 |
| 8 Dec 2022 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.001 (+0.01%) | 0 |
| 7 Dec 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.037 (-0.37%) | 0 |
| 6 Dec 2022 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | -0.11 (-1.08%) | 0 |
| 5 Dec 2022 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 10.1312 | -0.164 (-1.59%) | 0 |
| 2 Dec 2022 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.039 (+0.38%) | 0 |
| 1 Dec 2022 | USD | 10.2564 | 10.2564 | 10.2564 | 10.2564 | 10.2564 | -0.017 (-0.16%) | 0 |
| 30 Nov 2022 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | +0.116 (+1.14%) | 0 |
| 29 Nov 2022 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.066 (+0.65%) | 0 |
| 28 Nov 2022 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | -0.133 (-1.30%) | 0 |
| 25 Nov 2022 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.022 (+0.22%) | 0 |
| 23 Nov 2022 | USD | 10.2026 | 10.2026 | 10.2026 | 10.2026 | 10.2026 | -0.036 (-0.35%) | 0 |
| 22 Nov 2022 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | +0.136 (+1.34%) | 0 |
| 21 Nov 2022 | USD | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 10.1033 | -0.018 (-0.18%) | 0 |
| 18 Nov 2022 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | +0.061 (+0.61%) | 0 |
| 17 Nov 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.029 (-0.29%) | 0 |
| 16 Nov 2022 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.078 (-0.77%) | 0 |
| 15 Nov 2022 | USD | 10.1673 | 10.1673 | 10.1673 | 10.1673 | 10.1673 | +0.048 (+0.47%) | 0 |
| 14 Nov 2022 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | -0.068 (-0.67%) | 0 |
