Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | +0.004 (+0.04%) | 0 |
10 Nov 2022 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | +0.361 (+3.68%) | 0 |
9 Nov 2022 | USD | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 9.8223 | -0.24 (-2.39%) | 0 |
8 Nov 2022 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.039 (+0.39%) | 0 |
7 Nov 2022 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | +0.065 (+0.65%) | 0 |
4 Nov 2022 | USD | 9.9589 | 9.9589 | 9.9589 | 9.9589 | 9.9589 | +0.098 (+0.99%) | 0 |
3 Nov 2022 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | -0.01 (-0.10%) | 0 |
2 Nov 2022 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.178 (-1.77%) | 0 |
1 Nov 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.032 (+0.32%) | 0 |
31 Oct 2022 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.008 (-0.08%) | 0 |
28 Oct 2022 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | +0.117 (+1.18%) | 0 |
27 Oct 2022 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.055 (+0.56%) | 0 |
26 Oct 2022 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | +0.032 (+0.33%) | 0 |
25 Oct 2022 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | +0.124 (+1.28%) | 0 |
24 Oct 2022 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.062 (+0.64%) | 0 |
21 Oct 2022 | USD | 9.6346 | 9.6346 | 9.6346 | 9.6346 | 9.6346 | +0.15 (+1.59%) | 0 |
20 Oct 2022 | USD | 9.4841 | 9.4841 | 9.4841 | 9.4841 | 9.4841 | -0.053 (-0.56%) | 0 |
19 Oct 2022 | USD | 9.5373 | 9.5373 | 9.5373 | 9.5373 | 9.5373 | -0.094 (-0.98%) | 0 |
18 Oct 2022 | USD | 9.6315 | 9.6315 | 9.6315 | 9.6315 | 9.6315 | +0.12 (+1.26%) | 0 |
17 Oct 2022 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | +0.168 (+1.80%) | 0 |
14 Oct 2022 | USD | 9.3433 | 9.3433 | 9.3433 | 9.3433 | 9.3433 | -0.158 (-1.66%) | 0 |
13 Oct 2022 | USD | 9.5013 | 9.5013 | 9.5013 | 9.5013 | 9.5013 | +0.188 (+2.01%) | 0 |
12 Oct 2022 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | -0.033 (-0.35%) | 0 |
11 Oct 2022 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | +0.028 (+0.30%) | 0 |
10 Oct 2022 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | -0.074 (-0.79%) | 0 |
7 Oct 2022 | USD | 9.3926 | 9.3926 | 9.3926 | 9.3926 | 9.3926 | -0.12 (-1.26%) | 0 |
6 Oct 2022 | USD | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 9.5129 | -0.118 (-1.23%) | 0 |
5 Oct 2022 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.026 (-0.27%) | 0 |
4 Oct 2022 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | +0.25 (+2.66%) | 0 |
3 Oct 2022 | USD | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 9.4073 | +0.213 (+2.31%) | 0 |