Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 9.1947 | -0.037 (-0.40%) | 0 |
29 Sep 2022 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | -0.15 (-1.60%) | 0 |
28 Sep 2022 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | +0.211 (+2.30%) | 0 |
27 Sep 2022 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | -0.088 (-0.95%) | 0 |
26 Sep 2022 | USD | 9.2592 | 9.2592 | 9.2592 | 9.2592 | 9.2592 | -0.421 (-4.35%) | 0 |
23 Sep 2022 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | -0.129 (-1.31%) | 0 |
21 Sep 2022 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.097 (-0.98%) | 0 |
20 Sep 2022 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.085 (-0.85%) | 0 |
19 Sep 2022 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | +0.054 (+0.55%) | 0 |
16 Sep 2022 | USD | 9.9364 | 9.9364 | 9.9364 | 9.9364 | 9.9364 | -0.094 (-0.94%) | 0 |
15 Sep 2022 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | -0.074 (-0.74%) | 0 |
14 Sep 2022 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | +0.037 (+0.37%) | 0 |
13 Sep 2022 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | -0.275 (-2.66%) | 0 |
12 Sep 2022 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | +0.065 (+0.63%) | 0 |
9 Sep 2022 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.127 (+1.25%) | 0 |
8 Sep 2022 | USD | 10.1512 | 10.1512 | 10.1512 | 10.1512 | 10.1512 | +0.018 (+0.18%) | 0 |
7 Sep 2022 | USD | 10.1327 | 10.1327 | 10.1327 | 10.1327 | 10.1327 | +0.113 (+1.13%) | 0 |
6 Sep 2022 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.043 (-0.43%) | 0 |
2 Sep 2022 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0.01 (-0.10%) | 0 |
1 Sep 2022 | USD | 10.0727 | 10.0727 | 10.0727 | 10.0727 | 10.0727 | -0.037 (-0.36%) | 0 |
31 Aug 2022 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | -0.052 (-0.51%) | 0 |
30 Aug 2022 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.139 (-1.35%) | 0 |
29 Aug 2022 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | -0.024 (-0.23%) | 0 |
26 Aug 2022 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.213 (-2.02%) | 0 |
25 Aug 2022 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | +0.122 (+1.17%) | 0 |
24 Aug 2022 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | +0.008 (+0.08%) | 0 |
23 Aug 2022 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | +0.047 (+0.45%) | 0 |
22 Aug 2022 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | -0.146 (-1.39%) | 0 |
19 Aug 2022 | USD | 10.5068 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | -0.098 (-0.92%) | 0 |