| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 10.6045 | 10.6045 | 10.6045 | 10.6045 | 10.6045 | +0.09 (+0.85%) | 0 |
| 17 Aug 2022 | USD | 10.5148 | 10.5148 | 10.5148 | 10.5148 | 10.5148 | -0.083 (-0.78%) | 0 |
| 16 Aug 2022 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | +0.046 (+0.43%) | 0 |
| 15 Aug 2022 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.001 (+0.01%) | 0 |
| 12 Aug 2022 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | +0.118 (+1.13%) | 0 |
| 11 Aug 2022 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | +0.075 (+0.73%) | 0 |
| 10 Aug 2022 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | +0.172 (+1.69%) | 0 |
| 9 Aug 2022 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | -0.025 (-0.25%) | 0 |
| 8 Aug 2022 | USD | 10.2106 | 10.2106 | 10.2106 | 10.2106 | 10.2106 | +0.007 (+0.07%) | 0 |
| 5 Aug 2022 | USD | 10.2036 | 10.2036 | 10.2036 | 10.2036 | 10.2036 | +0.038 (+0.37%) | 0 |
| 4 Aug 2022 | USD | 10.1659 | 10.1659 | 10.1659 | 10.1659 | 10.1659 | -0.072 (-0.71%) | 0 |
| 3 Aug 2022 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.054 (+0.53%) | 0 |
| 2 Aug 2022 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | -0.041 (-0.40%) | 0 |
| 1 Aug 2022 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.003 (+0.02%) | 0 |
| 29 Jul 2022 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.084 (+0.83%) | 0 |
| 28 Jul 2022 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | +0.121 (+1.20%) | 0 |
| 27 Jul 2022 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.154 (+1.57%) | 0 |
| 26 Jul 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.037 (-0.37%) | 0 |
| 25 Jul 2022 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | +0.103 (+1.05%) | 0 |
| 22 Jul 2022 | USD | 9.7969 | 9.7969 | 9.7969 | 9.7969 | 9.7969 | -0.048 (-0.49%) | 0 |
| 21 Jul 2022 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.036 (+0.36%) | 0 |
| 20 Jul 2022 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.035 (+0.35%) | 0 |
| 19 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
