| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.8851 | +0.063 (+0.59%) | 0 |
| 19 Apr 2024 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | +0.069 (+0.64%) | 0 |
| 18 Apr 2024 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | +0.018 (+0.17%) | 0 |
| 17 Apr 2024 | USD | 10.7348 | 10.7348 | 10.7348 | 10.7348 | 10.7348 | -0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 10.7351 | 10.7351 | 10.7351 | 10.7351 | 10.7351 | -0.06 (-0.55%) | 0 |
| 15 Apr 2024 | USD | 10.7948 | 10.7948 | 10.7948 | 10.7948 | 10.7948 | -0.077 (-0.71%) | 0 |
| 12 Apr 2024 | USD | 10.8721 | 10.8721 | 10.8721 | 10.8721 | 10.8721 | -0.125 (-1.13%) | 0 |
| 11 Apr 2024 | USD | 10.9968 | 10.9968 | 10.9968 | 10.9968 | 10.9968 | -0.005 (-0.05%) | 0 |
| 10 Apr 2024 | USD | 11.0018 | 11.0018 | 11.0018 | 11.0018 | 11.0018 | -0.142 (-1.27%) | 0 |
| 9 Apr 2024 | USD | 11.1438 | 11.1438 | 11.1438 | 11.1438 | 11.1438 | -0.03 (-0.27%) | 0 |
| 8 Apr 2024 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.013 (+0.12%) | 0 |
| 5 Apr 2024 | USD | 11.1607 | 11.1607 | 11.1607 | 11.1607 | 11.1607 | +0.024 (+0.21%) | 0 |
| 4 Apr 2024 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | -0.059 (-0.53%) | 0 |
| 3 Apr 2024 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | +0.034 (+0.30%) | 0 |
| 2 Apr 2024 | USD | 11.1623 | 11.1623 | 11.1623 | 11.1623 | 11.1623 | -0.023 (-0.20%) | 0 |
| 1 Apr 2024 | USD | 11.1851 | 11.1851 | 11.1851 | 11.1851 | 11.1851 | -0.043 (-0.38%) | 0 |
| 28 Mar 2024 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.045 (+0.41%) | 0 |
| 27 Mar 2024 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.133 (+1.20%) | 0 |
| 26 Mar 2024 | USD | 11.0501 | 11.0501 | 11.0501 | 11.0501 | 11.0501 | -0.034 (-0.31%) | 0 |
| 25 Mar 2024 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | -0.014 (-0.13%) | 0 |
| 22 Mar 2024 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | -0.065 (-0.58%) | 0 |
| 21 Mar 2024 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | +0.077 (+0.69%) | 0 |
| 20 Mar 2024 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | +0.085 (+0.77%) | 0 |
| 19 Mar 2024 | USD | 11.0016 | 11.0016 | 11.0016 | 11.0016 | 11.0016 | +0.043 (+0.39%) | 0 |
| 18 Mar 2024 | USD | 10.9585 | 10.9585 | 10.9585 | 10.9585 | 10.9585 | +0.013 (+0.12%) | 0 |
| 15 Mar 2024 | USD | 10.9454 | 10.9454 | 10.9454 | 10.9454 | 10.9454 | +0.035 (+0.32%) | 0 |
| 14 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.097 (-0.88%) | 0 |
| 13 Mar 2024 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.013 (+0.12%) | 0 |
| 12 Mar 2024 | USD | 10.9941 | 10.9941 | 10.9941 | 10.9941 | 10.9941 | +0.028 (+0.26%) | 0 |
| 11 Mar 2024 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | +0.013 (+0.12%) | 0 |
