| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.032 (-0.29%) | 0 |
| 7 Mar 2024 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 10.9856 | +0.006 (+0.05%) | 0 |
| 6 Mar 2024 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.061 (+0.55%) | 0 |
| 5 Mar 2024 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | -0.02 (-0.18%) | 0 |
| 4 Mar 2024 | USD | 10.9395 | 10.9395 | 10.9395 | 10.9395 | 10.9395 | +0.012 (+0.11%) | 0 |
| 1 Mar 2024 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | +0.06 (+0.55%) | 0 |
| 29 Feb 2024 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.044 (+0.41%) | 0 |
| 28 Feb 2024 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.024 (-0.22%) | 0 |
| 27 Feb 2024 | USD | 10.8468 | 10.8468 | 10.8468 | 10.8468 | 10.8468 | +0.036 (+0.34%) | 0 |
| 26 Feb 2024 | USD | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | -0.033 (-0.31%) | 0 |
| 23 Feb 2024 | USD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | +0.02 (+0.18%) | 0 |
| 22 Feb 2024 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.06 (+0.56%) | 0 |
| 21 Feb 2024 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | +0.04 (+0.38%) | 0 |
| 20 Feb 2024 | USD | 10.7234 | 10.7234 | 10.7234 | 10.7234 | 10.7234 | +0.008 (+0.07%) | 0 |
| 16 Feb 2024 | USD | 10.7158 | 10.7158 | 10.7158 | 10.7158 | 10.7158 | +0.011 (+0.10%) | 0 |
| 15 Feb 2024 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | +0.128 (+1.21%) | 0 |
| 14 Feb 2024 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.066 (+0.63%) | 0 |
| 13 Feb 2024 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | -0.141 (-1.32%) | 0 |
| 12 Feb 2024 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | +0.042 (+0.39%) | 0 |
| 9 Feb 2024 | USD | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | +0.01 (+0.10%) | 0 |
| 8 Feb 2024 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | -0.002 (-0.02%) | 0 |
| 7 Feb 2024 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | +0.031 (+0.29%) | 0 |
| 6 Feb 2024 | USD | 10.5708 | 10.5708 | 10.5708 | 10.5708 | 10.5708 | +0.024 (+0.22%) | 0 |
| 5 Feb 2024 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | -0.051 (-0.48%) | 0 |
| 2 Feb 2024 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | -0.022 (-0.21%) | 0 |
| 1 Feb 2024 | USD | 10.6208 | 10.6208 | 10.6208 | 10.6208 | 10.6208 | +0.071 (+0.68%) | 0 |
| 31 Jan 2024 | USD | 10.5493 | 10.5493 | 10.5493 | 10.5493 | 10.5493 | -0.111 (-1.04%) | 0 |
| 30 Jan 2024 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | +0 (+0.0%) | 0 |
| 29 Jan 2024 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | +0.057 (+0.53%) | 0 |
| 26 Jan 2024 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | +0.022 (+0.21%) | 0 |
