| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 10.5816 | 10.5816 | 10.5816 | 10.5816 | 10.5816 | +0.066 (+0.63%) | 0 |
| 24 Jan 2024 | USD | 10.5156 | 10.5156 | 10.5156 | 10.5156 | 10.5156 | +0.003 (+0.02%) | 0 |
| 23 Jan 2024 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | -0.015 (-0.14%) | 0 |
| 22 Jan 2024 | USD | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | +0.091 (+0.87%) | 0 |
| 19 Jan 2024 | USD | 10.4366 | 10.4366 | 10.4366 | 10.4366 | 10.4366 | +0.059 (+0.57%) | 0 |
| 18 Jan 2024 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.018 (+0.17%) | 0 |
| 17 Jan 2024 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.054 (-0.52%) | 0 |
| 16 Jan 2024 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | -0.075 (-0.71%) | 0 |
| 12 Jan 2024 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.041 (+0.39%) | 0 |
| 11 Jan 2024 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | -0.029 (-0.28%) | 0 |
| 10 Jan 2024 | USD | 10.4772 | 10.4772 | 10.4772 | 10.4772 | 10.4772 | +0.007 (+0.07%) | 0 |
| 9 Jan 2024 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.078 (-0.74%) | 0 |
| 8 Jan 2024 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | +0.049 (+0.47%) | 0 |
| 5 Jan 2024 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | +0.023 (+0.22%) | 0 |
| 4 Jan 2024 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | -0.036 (-0.34%) | 0 |
| 3 Jan 2024 | USD | 10.5111 | 10.5111 | 10.5111 | 10.5111 | 10.5111 | -0.058 (-0.55%) | 0 |
| 2 Jan 2024 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | +0.023 (+0.22%) | 0 |
| 29 Dec 2023 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.023 (-0.22%) | 0 |
| 28 Dec 2023 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | +0.001 (+0.01%) | 0 |
| 27 Dec 2023 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.009 (+0.08%) | 0 |
| 26 Dec 2023 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | +0.05 (+0.48%) | 0 |
| 22 Dec 2023 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | +0.023 (+0.22%) | 0 |
| 21 Dec 2023 | USD | 10.4856 | 10.4856 | 10.4856 | 10.4856 | 10.4856 | +0.065 (+0.62%) | 0 |
| 20 Dec 2023 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.099 (-0.94%) | 0 |
| 19 Dec 2023 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.055 (+0.53%) | 0 |
| 18 Dec 2023 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | -0.008 (-0.08%) | 0 |
| 15 Dec 2023 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.039 (-0.37%) | 0 |
| 14 Dec 2023 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | +0.175 (+1.69%) | 0 |
| 13 Dec 2023 | USD | 10.3366 | 10.3366 | 10.3366 | 10.3366 | 10.3366 | +0.162 (+1.59%) | 0 |
| 12 Dec 2023 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | -0.027 (-0.27%) | 0 |
