| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.031 (+0.30%) | 0 |
| 8 Dec 2023 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | -0.024 (-0.24%) | 0 |
| 6 Dec 2023 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 | -0.062 (-0.61%) | 0 |
| 5 Dec 2023 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | -0.075 (-0.73%) | 0 |
| 4 Dec 2023 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.013 (+0.12%) | 0 |
| 1 Dec 2023 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.117 (+1.14%) | 0 |
| 30 Nov 2023 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.085 (+0.84%) | 0 |
| 29 Nov 2023 | USD | 10.1181 | 10.1181 | 10.1181 | 10.1181 | 10.1181 | +0.032 (+0.32%) | 0 |
| 28 Nov 2023 | USD | 10.0859 | 10.0859 | 10.0859 | 10.0859 | 10.0859 | +0.005 (+0.05%) | 0 |
| 27 Nov 2023 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | -0.014 (-0.14%) | 0 |
| 24 Nov 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.027 (+0.27%) | 0 |
| 22 Nov 2023 | USD | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 | +0.03 (+0.30%) | 0 |
| 21 Nov 2023 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.014 (-0.14%) | 0 |
| 20 Nov 2023 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | +0.032 (+0.32%) | 0 |
| 17 Nov 2023 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | +0.078 (+0.78%) | 0 |
| 16 Nov 2023 | USD | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 9.9425 | -0.045 (-0.45%) | 0 |
| 15 Nov 2023 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.032 (+0.32%) | 0 |
| 14 Nov 2023 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.192 (+1.96%) | 0 |
| 13 Nov 2023 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | -0.003 (-0.03%) | 0 |
| 10 Nov 2023 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.067 (+0.69%) | 0 |
| 9 Nov 2023 | USD | 9.7003 | 9.7003 | 9.7003 | 9.7003 | 9.7003 | -0.097 (-0.99%) | 0 |
| 8 Nov 2023 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | -0.044 (-0.45%) | 0 |
| 7 Nov 2023 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.058 (-0.58%) | 0 |
| 6 Nov 2023 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | -0.052 (-0.52%) | 0 |
| 3 Nov 2023 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | +0.081 (+0.82%) | 0 |
| 2 Nov 2023 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | +0.231 (+2.39%) | 0 |
| 1 Nov 2023 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | +0.047 (+0.49%) | 0 |
| 31 Oct 2023 | USD | 9.5934 | 9.5934 | 9.5934 | 9.5934 | 9.5934 | +0.104 (+1.10%) | 0 |
| 30 Oct 2023 | USD | 9.4892 | 9.4892 | 9.4892 | 9.4892 | 9.4892 | 0.0 (0.0%) | 0 |
