Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 9.4892 | 9.4892 | 9.4892 | 9.4892 | 9.4892 | -0.071 (-0.75%) | 0 |
26 Oct 2023 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | -0.006 (-0.06%) | 0 |
25 Oct 2023 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | -0.021 (-0.22%) | 0 |
24 Oct 2023 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.5878 | 9.5878 | 9.5878 | 9.5878 | 9.5878 | -0.067 (-0.70%) | 0 |
20 Oct 2023 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | -0.069 (-0.71%) | 0 |
19 Oct 2023 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.052 (-0.53%) | 0 |
18 Oct 2023 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | -0.071 (-0.72%) | 0 |
17 Oct 2023 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | +0.02 (+0.20%) | 0 |
16 Oct 2023 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.078 (+0.80%) | 0 |
13 Oct 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.002 (+0.02%) | 0 |
12 Oct 2023 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.052 (-0.54%) | 0 |
11 Oct 2023 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | +0.014 (+0.14%) | 0 |
10 Oct 2023 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.042 (+0.43%) | 0 |
9 Oct 2023 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | +0.125 (+1.30%) | 0 |
6 Oct 2023 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | +0.009 (+0.10%) | 0 |
5 Oct 2023 | USD | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 9.6107 | +0.001 (+0.01%) | 0 |
4 Oct 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.023 (-0.24%) | 0 |
3 Oct 2023 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | -0.118 (-1.21%) | 0 |
2 Oct 2023 | USD | 9.7514 | 9.7514 | 9.7514 | 9.7514 | 9.7514 | -0.085 (-0.87%) | 0 |
29 Sep 2023 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | -0.022 (-0.22%) | 0 |
28 Sep 2023 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.046 (+0.47%) | 0 |
27 Sep 2023 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 | +0.04 (+0.41%) | 0 |
26 Sep 2023 | USD | 9.7729 | 9.7729 | 9.7729 | 9.7729 | 9.7729 | -0.118 (-1.20%) | 0 |
25 Sep 2023 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.039 (+0.40%) | 0 |
22 Sep 2023 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | -0.021 (-0.22%) | 0 |
21 Sep 2023 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | -0.1 (-1.00%) | 0 |
20 Sep 2023 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +0.003 (+0.03%) | 0 |
19 Sep 2023 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -0 (0.0%) | 0 |
18 Sep 2023 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.007 (-0.07%) | 0 |