Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | -0.06 (-0.60%) | 0 |
14 Sep 2023 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | +0.091 (+0.92%) | 0 |
13 Sep 2023 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.027 (-0.27%) | 0 |
12 Sep 2023 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.03 (+0.31%) | 0 |
11 Sep 2023 | USD | 9.9445 | 9.9445 | 9.9445 | 9.9445 | 9.9445 | +0.002 (+0.02%) | 0 |
8 Sep 2023 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | +0.011 (+0.11%) | 0 |
7 Sep 2023 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.054 (-0.54%) | 0 |
6 Sep 2023 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | -0.095 (-0.94%) | 0 |
5 Sep 2023 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | -0.06 (-0.59%) | 0 |
1 Sep 2023 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | +0.047 (+0.47%) | 0 |
31 Aug 2023 | USD | 10.0933 | 10.0933 | 10.0933 | 10.0933 | 10.0933 | -0.021 (-0.21%) | 0 |
30 Aug 2023 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.022 (+0.22%) | 0 |
29 Aug 2023 | USD | 10.0921 | 10.0921 | 10.0921 | 10.0921 | 10.0921 | +0.081 (+0.81%) | 0 |
28 Aug 2023 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | +0.048 (+0.48%) | 0 |
25 Aug 2023 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.033 (+0.34%) | 0 |
24 Aug 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.064 (-0.64%) | 0 |
23 Aug 2023 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | +0.06 (+0.61%) | 0 |
22 Aug 2023 | USD | 9.9337 | 9.9337 | 9.9337 | 9.9337 | 9.9337 | -0.029 (-0.30%) | 0 |
21 Aug 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.006 (-0.06%) | 0 |
18 Aug 2023 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | +0.031 (+0.31%) | 0 |
17 Aug 2023 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | -0.025 (-0.25%) | 0 |
16 Aug 2023 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | -0.021 (-0.21%) | 0 |
15 Aug 2023 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | -0.114 (-1.13%) | 0 |
14 Aug 2023 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | -0.009 (-0.09%) | 0 |
11 Aug 2023 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | +0.032 (+0.32%) | 0 |
10 Aug 2023 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | -0.013 (-0.13%) | 0 |
9 Aug 2023 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.069 (-0.68%) | 0 |
8 Aug 2023 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.044 (-0.43%) | 0 |
7 Aug 2023 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.071 (+0.70%) | 0 |
4 Aug 2023 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.037 (-0.37%) | 0 |