| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | -0.033 (-0.32%) | 0 |
| 2 Aug 2023 | USD | 10.2004 | 10.2004 | 10.2004 | 10.2004 | 10.2004 | -0.09 (-0.87%) | 0 |
| 1 Aug 2023 | USD | 10.2904 | 10.2904 | 10.2904 | 10.2904 | 10.2904 | -0.031 (-0.30%) | 0 |
| 31 Jul 2023 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | +0.021 (+0.20%) | 0 |
| 28 Jul 2023 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | +0.073 (+0.71%) | 0 |
| 27 Jul 2023 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.068 (-0.66%) | 0 |
| 26 Jul 2023 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0.029 (+0.28%) | 0 |
| 25 Jul 2023 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.014 (-0.14%) | 0 |
| 24 Jul 2023 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | +0.059 (+0.58%) | 0 |
| 21 Jul 2023 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | +0.014 (+0.14%) | 0 |
| 20 Jul 2023 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 10.2079 | +0.007 (+0.07%) | 0 |
| 19 Jul 2023 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | +0.043 (+0.43%) | 0 |
| 18 Jul 2023 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | +0.045 (+0.45%) | 0 |
| 17 Jul 2023 | USD | 10.1121 | 10.1121 | 10.1121 | 10.1121 | 10.1121 | +0.021 (+0.21%) | 0 |
| 14 Jul 2023 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | -0.068 (-0.67%) | 0 |
| 13 Jul 2023 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.066 (+0.65%) | 0 |
| 12 Jul 2023 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.035 (+0.35%) | 0 |
| 11 Jul 2023 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | +0.077 (+0.77%) | 0 |
| 10 Jul 2023 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.066 (+0.67%) | 0 |
| 7 Jul 2023 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.012 (+0.12%) | 0 |
| 6 Jul 2023 | USD | 9.9018 | 9.9018 | 9.9018 | 9.9018 | 9.9018 | -0.071 (-0.71%) | 0 |
| 5 Jul 2023 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.063 (-0.62%) | 0 |
| 3 Jul 2023 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | +0.06 (+0.60%) | 0 |
| 30 Jun 2023 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | +0.054 (+0.54%) | 0 |
| 29 Jun 2023 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | +0.067 (+0.68%) | 0 |
| 28 Jun 2023 | USD | 9.8549 | 9.8549 | 9.8549 | 9.8549 | 9.8549 | +0.008 (+0.08%) | 0 |
| 27 Jun 2023 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | +0.063 (+0.65%) | 0 |
| 26 Jun 2023 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | +0.087 (+0.89%) | 0 |
| 23 Jun 2023 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | -0.125 (-1.28%) | 0 |
| 22 Jun 2023 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 0.0 (0.0%) | 0 |
