Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
23 Oct 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 (+1.14%) | 0 |
22 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.21 (+2.22%) | 0 |
21 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |
20 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
17 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
16 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 0 |
15 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
14 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42 (-4.28%) | 0 |
13 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
8 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
7 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
6 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
2 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
30 Sep 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 0 |
29 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
26 Sep 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
25 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |
24 Sep 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
23 Sep 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
22 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
19 Sep 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
18 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 0 |
17 Sep 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
16 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
15 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |