Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
11 Oct 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
8 Oct 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
7 Oct 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
6 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
5 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
4 Oct 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
1 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
30 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
29 Sep 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
28 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
27 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
24 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
23 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
22 Sep 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
21 Sep 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
20 Sep 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
17 Sep 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
16 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
15 Sep 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
14 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
13 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
10 Sep 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
9 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
8 Sep 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
7 Sep 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
3 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
2 Sep 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
1 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
31 Aug 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |