Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
29 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
28 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
27 Jun 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
24 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 (+1.31%) | 0 |
23 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
22 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
21 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
17 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 0 |
15 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
14 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
13 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 0 |
10 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
9 Jun 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
8 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
7 Jun 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
6 Jun 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
3 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
2 Jun 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
1 Jun 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
31 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
27 May 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
26 May 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.14 (+1.05%) | 0 |
25 May 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
24 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
23 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
20 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.22 (-1.65%) | 0 |