| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58 | 58.7 | 55.35 | 56.65 | 56.65 | -0.55 (-0.96%) | 47,577 |
| 11 Mar 2019 | INR | 59 | 60.45 | 55.5 | 57.2 | 57.2 | -0.4 (-0.69%) | 432,960 |
| 8 Mar 2019 | INR | 48.3 | 57.6 | 47.95 | 57.6 | 57.6 | +9.6 (+20%) | 535,634 |
| 7 Mar 2019 | INR | 48.95 | 48.95 | 47 | 48 | 48 | +0.4 (+0.84%) | 161,435 |
| 6 Mar 2019 | INR | 46.9 | 48.7 | 46 | 47.6 | 47.6 | +2.35 (+5.19%) | 90,515 |
| 5 Mar 2019 | INR | 41 | 46.9 | 40.9 | 45.25 | 45.25 | +3.8 (+9.17%) | 371,552 |
| 1 Mar 2019 | INR | 38.15 | 44 | 38.1 | 41.45 | 41.45 | +3.3 (+8.65%) | 121,003 |
| 28 Feb 2019 | INR | 37.85 | 40.1 | 37.3 | 38.15 | 38.15 | +1.2 (+3.25%) | 82,096 |
| 27 Feb 2019 | INR | 37.55 | 39 | 36.5 | 36.95 | 36.95 | -0.85 (-2.25%) | 39,045 |
| 26 Feb 2019 | INR | 37 | 38.7 | 35.7 | 37.8 | 37.8 | -0.1 (-0.26%) | 36,990 |
| 25 Feb 2019 | INR | 38.5 | 39.5 | 37.05 | 37.9 | 37.9 | -1.05 (-2.70%) | 41,377 |
| 22 Feb 2019 | INR | 39.45 | 40.9 | 38.4 | 38.95 | 38.95 | +0.15 (+0.39%) | 53,900 |
| 21 Feb 2019 | INR | 35.35 | 40 | 34 | 38.8 | 38.8 | +4.9 (+14.45%) | 113,153 |
| 20 Feb 2019 | INR | 34.15 | 34.75 | 33.15 | 33.9 | 33.9 | -0.25 (-0.73%) | 60,711 |
| 19 Feb 2019 | INR | 36.75 | 37.7 | 33.4 | 34.15 | 34.15 | -2.3 (-6.31%) | 53,750 |
| 18 Feb 2019 | INR | 37.55 | 38.35 | 35.8 | 36.45 | 36.45 | -1.05 (-2.80%) | 23,680 |
| 15 Feb 2019 | INR | 39.1 | 40.4 | 36 | 37.5 | 37.5 | -1.95 (-4.94%) | 79,897 |
| 14 Feb 2019 | INR | 38.6 | 40 | 38.6 | 39.45 | 39.45 | +0.35 (+0.90%) | 14,978 |
| 13 Feb 2019 | INR | 41.85 | 42.95 | 38.15 | 39.1 | 39.1 | -2.9 (-6.90%) | 50,914 |
| 12 Feb 2019 | INR | 38.5 | 45.45 | 38.05 | 42 | 42 | +3.1 (+7.97%) | 202,610 |
| 11 Feb 2019 | INR | 41.15 | 41.15 | 38.5 | 38.9 | 38.9 | -1.7 (-4.19%) | 18,781 |
| 8 Feb 2019 | INR | 41.55 | 41.9 | 40.1 | 40.6 | 40.6 | -1.75 (-4.13%) | 19,577 |
| 7 Feb 2019 | INR | 42.35 | 43.45 | 41 | 42.35 | 42.35 | +0.65 (+1.56%) | 23,388 |
| 6 Feb 2019 | INR | 45 | 46 | 41.15 | 41.7 | 41.7 | -3.6 (-7.95%) | 56,611 |
| 5 Feb 2019 | INR | 48 | 49.5 | 44.85 | 45.3 | 45.3 | -2.35 (-4.93%) | 23,296 |
| 4 Feb 2019 | INR | 46.25 | 49 | 46.25 | 47.65 | 47.65 | +0.45 (+0.95%) | 31,620 |
| 1 Feb 2019 | INR | 48.4 | 49 | 46.8 | 47.2 | 47.2 | -0.55 (-1.15%) | 27,680 |
| 31 Jan 2019 | INR | 49.3 | 49.5 | 46.55 | 47.75 | 47.75 | -0.75 (-1.55%) | 31,890 |
| 30 Jan 2019 | INR | 52.25 | 52.25 | 47.1 | 48.5 | 48.5 | -1.85 (-3.67%) | 82,003 |
| 29 Jan 2019 | INR | 49.5 | 55 | 46.6 | 50.35 | 50.35 | +0.65 (+1.31%) | 58,921 |
