| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 27.85 | 28.75 | 27.1 | 28.15 | 28.15 | +0.75 (+2.74%) | 18,291 |
| 12 Jul 2016 | INR | 29.4 | 29.4 | 26 | 27.4 | 27.4 | -1.2 (-4.20%) | 67,119 |
| 11 Jul 2016 | INR | 28.5 | 29.45 | 28.4 | 28.6 | 28.6 | -0.05 (-0.17%) | 12,482 |
| 8 Jul 2016 | INR | 29.6 | 29.6 | 28.3 | 28.65 | 28.65 | -0.1 (-0.35%) | 10,962 |
| 7 Jul 2016 | INR | 28.5 | 29.85 | 28.05 | 28.75 | 28.75 | -0.2 (-0.69%) | 29,379 |
| 5 Jul 2016 | INR | 29 | 30.4 | 28.7 | 28.95 | 28.95 | -0.7 (-2.36%) | 26,899 |
| 4 Jul 2016 | INR | 29.5 | 30.8 | 29.2 | 29.65 | 29.65 | 0.0 (0.0%) | 33,398 |
| 1 Jul 2016 | INR | 29.9 | 31.3 | 29.3 | 29.65 | 29.65 | 0.0 (0.0%) | 63,559 |
| 30 Jun 2016 | INR | 32.8 | 32.85 | 29.5 | 29.65 | 29.65 | -1.5 (-4.82%) | 176,702 |
| 29 Jun 2016 | INR | 29.9 | 31.15 | 26.05 | 31.15 | 31.15 | +2.8 (+9.88%) | 431,730 |
| 28 Jun 2016 | INR | 29.1 | 31.5 | 26.5 | 28.35 | 28.35 | -1.05 (-3.57%) | 129,389 |
| 27 Jun 2016 | INR | 28.05 | 30.7 | 27.35 | 29.4 | 29.4 | +1.45 (+5.19%) | 205,276 |
| 24 Jun 2016 | INR | 30 | 30 | 27.15 | 27.95 | 27.95 | -2.2 (-7.30%) | 195,404 |
| 23 Jun 2016 | INR | 28.35 | 30.15 | 28.35 | 30.15 | 30.15 | +2.7 (+9.84%) | 648,209 |
| 22 Jun 2016 | INR | 22 | 27.45 | 22 | 27.45 | 27.45 | +4.55 (+19.87%) | 545,281 |
| 21 Jun 2016 | INR | 19.55 | 23.4 | 19.1 | 22.9 | 22.9 | +3.4 (+17.44%) | 182,788 |
| 20 Jun 2016 | INR | 20 | 20 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 7,329 |
| 17 Jun 2016 | INR | 18.5 | 19.75 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 4,658 |
| 16 Jun 2016 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.5 (-2.55%) | 9,654 |
| 15 Jun 2016 | INR | 19.75 | 20.4 | 18.65 | 19.6 | 19.6 | -0.15 (-0.76%) | 20,023 |
| 14 Jun 2016 | INR | 19.5 | 20 | 19.3 | 19.75 | 19.75 | -0.15 (-0.75%) | 4,883 |
| 13 Jun 2016 | INR | 19.1 | 21.75 | 19 | 19.9 | 19.9 | +0.45 (+2.31%) | 15,432 |
| 10 Jun 2016 | INR | 20 | 20.1 | 19.3 | 19.45 | 19.45 | +0.3 (+1.57%) | 18,029 |
| 9 Jun 2016 | INR | 19.75 | 19.75 | 18.6 | 19.15 | 19.15 | +0.65 (+3.51%) | 19,020 |
| 8 Jun 2016 | INR | 18.35 | 19.5 | 17.85 | 18.5 | 18.5 | +0.15 (+0.82%) | 41,814 |
| 7 Jun 2016 | INR | 20.75 | 20.75 | 17.25 | 18.35 | 18.35 | -2.45 (-11.78%) | 92,028 |
| 6 Jun 2016 | INR | 21.7 | 21.75 | 20.1 | 20.8 | 20.8 | -0.35 (-1.65%) | 3,005 |
| 3 Jun 2016 | INR | 20.1 | 23 | 20.1 | 21.15 | 21.15 | +0.1 (+0.48%) | 28,157 |
| 2 Jun 2016 | INR | 22 | 22.4 | 20.5 | 21.05 | 21.05 | -1.3 (-5.82%) | 66,078 |
| 1 Jun 2016 | INR | 22.75 | 23.4 | 22.05 | 22.35 | 22.35 | -0.55 (-2.40%) | 11,797 |
