Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
15 Oct 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
14 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.38 (+1.73%) | 0 |
13 Oct 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.2 (+0.92%) | 0 |
12 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
11 Oct 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.18 (-0.83%) | 0 |
8 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27 (-1.23%) | 0 |
7 Oct 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.38 (+1.76%) | 0 |
6 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
5 Oct 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
4 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.42 (-1.91%) | 0 |
1 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.38 (+1.76%) | 0 |
30 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.22 (-1.01%) | 0 |
29 Sep 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68 (-3.02%) | 0 |
27 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
24 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 0 |
23 Sep 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.3 (+1.34%) | 0 |
22 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.32 (+1.45%) | 0 |
21 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
20 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45 (-2.01%) | 0 |
17 Sep 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 0 |
16 Sep 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
15 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.2 (+0.91%) | 0 |
14 Sep 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.21 (-0.95%) | 0 |
13 Sep 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
10 Sep 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
9 Sep 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
8 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.26 (-1.15%) | 0 |
7 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.17 (-0.75%) | 0 |