Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.2 (+0.91%) | 0 |
22 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.1 (-0.45%) | 0 |
21 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.38 (+1.75%) | 0 |
20 Jul 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.58 (+2.75%) | 0 |
19 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
16 Jul 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.2 (-0.93%) | 0 |
15 Jul 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.22 (-1.01%) | 0 |
14 Jul 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.36 (-1.63%) | 0 |
13 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32 (-1.43%) | 0 |
12 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
9 Jul 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.39 (+1.77%) | 0 |
8 Jul 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23 (-1.04%) | 0 |
7 Jul 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.17 (-0.76%) | 0 |
6 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.3 (-1.32%) | 0 |
2 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
30 Jun 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
29 Jun 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 0 |
25 Jun 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.19 (+0.84%) | 0 |
24 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 0 |
23 Jun 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
22 Jun 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
21 Jun 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.42 (+1.95%) | 0 |
18 Jun 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.3 (-1.37%) | 0 |
17 Jun 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
16 Jun 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
15 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
14 Jun 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
11 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.27 (+1.24%) | 0 |