Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
9 Jun 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.13 (-0.59%) | 0 |
8 Jun 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
7 Jun 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 0 |
4 Jun 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
3 Jun 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
2 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.22 (-1.02%) | 0 |
1 Jun 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
28 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
27 May 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
26 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.35 (+1.66%) | 0 |
25 May 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
24 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
21 May 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 (+1.10%) | 0 |
19 May 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
18 May 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
17 May 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
14 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.48 (+2.32%) | 0 |
13 May 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
12 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.74 (-3.48%) | 0 |
11 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
10 May 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.68 (-3.09%) | 0 |
7 May 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.26 (+1.20%) | 0 |
6 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
5 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.17 (-0.77%) | 0 |
4 May 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.42 (-1.88%) | 0 |
3 May 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
30 Apr 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.26 (-1.15%) | 0 |
29 Apr 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |