Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
27 Apr 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.14 (+0.62%) | 0 |
26 Apr 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.19 (+0.85%) | 0 |
23 Apr 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.4 (+1.81%) | 0 |
22 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.5 (+2.32%) | 0 |
20 Apr 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42 (-1.91%) | 0 |
19 Apr 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.34 (-1.52%) | 0 |
16 Apr 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
15 Apr 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.16 (+0.72%) | 0 |
14 Apr 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
13 Apr 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
12 Apr 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 0 |
9 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
8 Apr 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.3 (+1.38%) | 0 |
7 Apr 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37 (-1.68%) | 0 |
6 Apr 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
5 Apr 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.19 (+0.87%) | 0 |
1 Apr 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.34 (+1.58%) | 0 |
31 Mar 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.28 (+1.32%) | 0 |
30 Mar 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.39 (+1.87%) | 0 |
29 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.61 (-2.85%) | 0 |
26 Mar 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.45 (+2.15%) | 0 |
25 Mar 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.3 (+1.45%) | 0 |
24 Mar 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.46 (-2.18%) | 0 |
23 Mar 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.6 (-2.76%) | 0 |
22 Mar 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
19 Mar 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.29 (+1.35%) | 0 |
18 Mar 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.7 (-3.15%) | 0 |
17 Mar 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |