Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.31 (-1.38%) | 0 |
15 Mar 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.22 (+0.99%) | 0 |
12 Mar 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
11 Mar 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.61 (+2.83%) | 0 |
10 Mar 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 0 |
9 Mar 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.58 (+2.80%) | 0 |
8 Mar 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.27 (-1.29%) | 0 |
5 Mar 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.29 (+1.40%) | 0 |
4 Mar 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.84 (-3.90%) | 0 |
3 Mar 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51 (-2.32%) | 0 |
2 Mar 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54 (-2.39%) | 0 |
1 Mar 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.67 (+3.06%) | 0 |
26 Feb 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.23 (+1.06%) | 0 |
25 Feb 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.85 (-3.77%) | 0 |
24 Feb 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.46 (+2.09%) | 0 |
23 Feb 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.25 (-1.12%) | 0 |
22 Feb 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.47 (-2.06%) | 0 |
19 Feb 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.14 (+0.62%) | 0 |
18 Feb 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.24 (-1.05%) | 0 |
16 Feb 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.21 (-0.91%) | 0 |
12 Feb 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.09 (+0.39%) | 0 |
11 Feb 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.16 (+0.70%) | 0 |
10 Feb 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
9 Feb 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
8 Feb 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.38 (+1.70%) | 0 |
5 Feb 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.28 (+1.27%) | 0 |
4 Feb 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.43 (+1.98%) | 0 |
3 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
2 Feb 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.47 (+2.21%) | 0 |