Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.58 (+2.80%) | 0 |
29 Jan 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.44 (-2.08%) | 0 |
28 Jan 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.26 (+1.25%) | 0 |
27 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.73 (-3.38%) | 0 |
26 Jan 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32 (-1.46%) | 0 |
25 Jan 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
22 Jan 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.21 (+0.96%) | 0 |
21 Jan 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.17 (-0.77%) | 0 |
20 Jan 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
19 Jan 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.33 (+1.52%) | 0 |
15 Jan 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
14 Jan 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.34 (+1.57%) | 0 |
13 Jan 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 0 |
12 Jan 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.46 (+2.16%) | 0 |
11 Jan 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
8 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
7 Jan 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.4 (+1.93%) | 0 |
6 Jan 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.62 (+3.08%) | 0 |
5 Jan 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.31 (+1.56%) | 0 |
4 Jan 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.31 (-1.54%) | 0 |
31 Dec 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.2 (+1.00%) | 0 |
29 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.39 (-1.92%) | 0 |
28 Dec 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
24 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |
23 Dec 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
22 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.23 (+1.14%) | 0 |
21 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
18 Dec 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
17 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.31 (+1.57%) | 0 |