Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
2 Sep 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.32 (+1.46%) | 0 |
1 Sep 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.07 (+0.32%) | 0 |
28 Aug 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 0 |
27 Aug 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.26 (+1.22%) | 0 |
26 Aug 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
25 Aug 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.12 (-0.56%) | 0 |
22 Aug 2003 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.25 (-1.16%) | 0 |
21 Aug 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.3 (+1.41%) | 0 |
20 Aug 2003 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
19 Aug 2003 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.33 (+1.58%) | 0 |
18 Aug 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.46 (+2.25%) | 0 |
15 Aug 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
14 Aug 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
13 Aug 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 (+0.85%) | 0 |
12 Aug 2003 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
11 Aug 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.25 (+1.28%) | 0 |
8 Aug 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
6 Aug 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.28 (-1.41%) | 0 |
5 Aug 2003 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 0 |
4 Aug 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
1 Aug 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.26 (-1.27%) | 0 |
31 Jul 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |
30 Jul 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
29 Jul 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
28 Jul 2003 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.26 (+1.29%) | 0 |
25 Jul 2003 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
24 Jul 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |