Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
22 Jul 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
21 Jul 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.22 (-1.09%) | 0 |
18 Jul 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
17 Jul 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.57 (-2.76%) | 0 |
16 Jul 2003 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 0 |
15 Jul 2003 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 0 |
14 Jul 2003 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.27 (+1.31%) | 0 |
11 Jul 2003 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.26 (+1.28%) | 0 |
10 Jul 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37 (-1.78%) | 0 |
9 Jul 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
8 Jul 2003 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.51 (+2.53%) | 0 |
7 Jul 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.45 (+2.28%) | 0 |
4 Jul 2003 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
2 Jul 2003 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.44 (+2.27%) | 0 |
1 Jul 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
30 Jun 2003 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
27 Jun 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
26 Jun 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
25 Jun 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.22 (+1.17%) | 0 |
24 Jun 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
23 Jun 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.46 (-2.39%) | 0 |
20 Jun 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
19 Jun 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
18 Jun 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
17 Jun 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
16 Jun 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.35 (+1.84%) | 0 |
13 Jun 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.2 (-1.04%) | 0 |
12 Jun 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.31 (+1.64%) | 0 |