Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
10 Jun 2003 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
9 Jun 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.44 (-2.32%) | 0 |
6 Jun 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
5 Jun 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 (+1.39%) | 0 |
4 Jun 2003 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.41 (+2.23%) | 0 |
3 Jun 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
2 Jun 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
30 May 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.32 (+1.79%) | 0 |
29 May 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
28 May 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
27 May 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.41 (+2.36%) | 0 |
26 May 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
22 May 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
21 May 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
20 May 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
19 May 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.32 (-1.87%) | 0 |
16 May 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 0 |
15 May 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
14 May 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
13 May 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
12 May 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.27 (+1.58%) | 0 |
9 May 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.25 (+1.49%) | 0 |
8 May 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
7 May 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
6 May 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
5 May 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
2 May 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.45 (+2.77%) | 0 |
1 May 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |