Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
15 Dec 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.34 (-14.48%) | 0 |
14 Dec 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
11 Dec 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
10 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
9 Dec 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.28 (-1.22%) | 0 |
8 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.38 (+1.68%) | 0 |
7 Dec 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
4 Dec 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.39 (+1.76%) | 0 |
3 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.13 (+0.59%) | 0 |
2 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
1 Dec 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
30 Nov 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.25 (-1.13%) | 0 |
27 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
25 Nov 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
24 Nov 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
23 Nov 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.26 (+1.21%) | 0 |
20 Nov 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
19 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.24 (+1.13%) | 0 |
18 Nov 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.24 (-1.12%) | 0 |
17 Nov 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 0 |
16 Nov 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.32 (+1.52%) | 0 |
13 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.22 (+1.06%) | 0 |
12 Nov 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.33 (-1.56%) | 0 |
11 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
10 Nov 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
9 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
6 Nov 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
5 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.45 (+2.17%) | 0 |
4 Nov 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.5 (+2.48%) | 0 |