Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
29 Apr 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
28 Apr 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.22 (+1.40%) | 0 |
25 Apr 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.18 (-1.14%) | 0 |
24 Apr 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
23 Apr 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
22 Apr 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
21 Apr 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.29 (+1.92%) | 0 |
16 Apr 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
14 Apr 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
11 Apr 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
10 Apr 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
9 Apr 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
8 Apr 2003 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
7 Apr 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.11 (+0.74%) | 0 |
4 Apr 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
3 Apr 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
2 Apr 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.28 (+1.91%) | 0 |
1 Apr 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
31 Mar 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 0 |
28 Mar 2003 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
27 Mar 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |
26 Mar 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 0 |
25 Mar 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 0 |
24 Mar 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48 (-3.20%) | 0 |
21 Mar 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 0 |
20 Mar 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |