Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
18 Mar 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
17 Mar 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 0 |
14 Mar 2003 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
13 Mar 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.41 (+3.03%) | 0 |
12 Mar 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
10 Mar 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22 (-1.59%) | 0 |
7 Mar 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
6 Mar 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
5 Mar 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
4 Mar 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.24 (-1.69%) | 0 |
3 Mar 2003 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
28 Feb 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
27 Feb 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
26 Feb 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
25 Feb 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
24 Feb 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 0 |
21 Feb 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 0 |
20 Feb 2003 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
19 Feb 2003 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
18 Feb 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.36 (+2.57%) | 0 |
17 Feb 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
13 Feb 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
12 Feb 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
11 Feb 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 0 |
10 Feb 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
7 Feb 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.3 (-2.06%) | 0 |
6 Feb 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.16 (-1.09%) | 0 |