Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
4 Feb 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
3 Feb 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.19 (-1.27%) | 0 |
31 Jan 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.1 (+0.67%) | 0 |
30 Jan 2003 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.29 (-1.91%) | 0 |
29 Jan 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
28 Jan 2003 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.29 (+1.95%) | 0 |
27 Jan 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35 (-2.30%) | 0 |
24 Jan 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.42 (-2.69%) | 0 |
23 Jan 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 0 |
22 Jan 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
21 Jan 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.25 (-1.59%) | 0 |
20 Jan 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32 (-2.00%) | 0 |
16 Jan 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25 (-1.54%) | 0 |
15 Jan 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
14 Jan 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
13 Jan 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
10 Jan 2003 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
9 Jan 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
8 Jan 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.17 (-1.06%) | 0 |
7 Jan 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
6 Jan 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.22 (+1.39%) | 0 |
3 Jan 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 0 |
2 Jan 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.34 (+2.16%) | 0 |
1 Jan 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
30 Dec 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 0 |
27 Dec 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.22 (-1.38%) | 0 |
26 Dec 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |