Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
23 Dec 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.17 (+1.08%) | 0 |
20 Dec 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
19 Dec 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.17 (-1.07%) | 0 |
18 Dec 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.37 (-2.28%) | 0 |
17 Dec 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 0 |
16 Dec 2002 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
13 Dec 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31 (-1.89%) | 0 |
12 Dec 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
11 Dec 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
10 Dec 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 0 |
9 Dec 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.56 (-3.34%) | 0 |
6 Dec 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
5 Dec 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
4 Dec 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 0 |
3 Dec 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.43 (-2.47%) | 0 |
2 Dec 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
29 Nov 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
28 Nov 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.59 (+3.50%) | 0 |
26 Nov 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.32 (-1.86%) | 0 |
25 Nov 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.46 (+2.75%) | 0 |
22 Nov 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
21 Nov 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.72 (+4.52%) | 0 |
20 Nov 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.38 (+2.44%) | 0 |
19 Nov 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.17 (-1.08%) | 0 |
18 Nov 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
15 Nov 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
14 Nov 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.55 (+3.61%) | 0 |