Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
12 Nov 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.37 (+2.50%) | 0 |
11 Nov 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.44 (-2.89%) | 0 |
8 Nov 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
7 Nov 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.5 (-3.15%) | 0 |
6 Nov 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.46 (+2.99%) | 0 |
5 Nov 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.15 (-0.97%) | 0 |
4 Nov 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.38 (+2.51%) | 0 |
1 Nov 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.45 (+3.06%) | 0 |
31 Oct 2002 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
30 Oct 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.35 (+2.44%) | 0 |
29 Oct 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
28 Oct 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
25 Oct 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
24 Oct 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21 (-1.46%) | 0 |
23 Oct 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.22 (+1.55%) | 0 |
22 Oct 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
21 Oct 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.26 (+1.83%) | 0 |
18 Oct 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
17 Oct 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.65 (+4.82%) | 0 |
16 Oct 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.29 (-2.11%) | 0 |
15 Oct 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.58 (+4.40%) | 0 |
14 Oct 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
11 Oct 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.5 (+3.95%) | 0 |
10 Oct 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.4 (+3.26%) | 0 |
9 Oct 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41 (-3.24%) | 0 |
8 Oct 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.37 (-2.84%) | 0 |
4 Oct 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45 (-3.34%) | 0 |
3 Oct 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.17 (-1.24%) | 0 |