Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.23 (-1.66%) | 0 |
1 Oct 2002 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.12 (+0.87%) | 0 |
30 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
27 Sep 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.21 (-1.50%) | 0 |
26 Sep 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
25 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.39 (+2.90%) | 0 |
24 Sep 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
23 Sep 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.39 (-2.81%) | 0 |
20 Sep 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
19 Sep 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.38 (-2.67%) | 0 |
18 Sep 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
17 Sep 2002 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28 (-1.90%) | 0 |
16 Sep 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
13 Sep 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
12 Sep 2002 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.16 (-1.08%) | 0 |
11 Sep 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
10 Sep 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
9 Sep 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
6 Sep 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.38 (+2.68%) | 0 |
5 Sep 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 0 |
4 Sep 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.35 (+2.49%) | 0 |
3 Sep 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.4 (-2.77%) | 0 |
2 Sep 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 0 |
29 Aug 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
28 Aug 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.29 (-1.98%) | 0 |
27 Aug 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34 (-2.27%) | 0 |
26 Aug 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.23 (+1.56%) | 0 |
23 Aug 2002 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.33 (-2.18%) | 0 |
22 Aug 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.22 (+1.48%) | 0 |