Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.27 (+1.85%) | 0 |
20 Aug 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.19 (-1.28%) | 0 |
19 Aug 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.39 (+2.70%) | 0 |
16 Aug 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.19 (+1.34%) | 0 |
15 Aug 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
14 Aug 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.37 (+2.70%) | 0 |
13 Aug 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36 (-2.56%) | 0 |
12 Aug 2002 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
9 Aug 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
8 Aug 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.27 (+1.94%) | 0 |
7 Aug 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
6 Aug 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.51 (+3.84%) | 0 |
5 Aug 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.44 (-3.21%) | 0 |
2 Aug 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.46 (-3.25%) | 0 |
1 Aug 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
31 Jul 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.38 (-2.58%) | 0 |
30 Jul 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
29 Jul 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.66 (+4.70%) | 0 |
26 Jul 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
25 Jul 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.23 (-1.61%) | 0 |
24 Jul 2002 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.45 (+3.26%) | 0 |
23 Jul 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.53 (-3.70%) | 0 |
22 Jul 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.26 (-1.78%) | 0 |
19 Jul 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.53 (-3.50%) | 0 |
18 Jul 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46 (-2.95%) | 0 |
17 Jul 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
16 Jul 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
15 Jul 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.21 (-1.33%) | 0 |
12 Jul 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
11 Jul 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |