Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56 (-3.39%) | 0 |
9 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 0 |
8 Jul 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36 (-2.11%) | 0 |
5 Jul 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.65 (+3.95%) | 0 |
4 Jul 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 0 |
2 Jul 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.75 (-4.35%) | 0 |
1 Jul 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.67 (-3.74%) | 0 |
28 Jun 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.31 (+1.76%) | 0 |
27 Jun 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.4 (+2.32%) | 0 |
26 Jun 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
25 Jun 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
24 Jun 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
20 Jun 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
19 Jun 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34 (-1.88%) | 0 |
18 Jun 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
17 Jun 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.42 (+2.36%) | 0 |
14 Jun 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
13 Jun 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
12 Jun 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 0 |
11 Jun 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33 (-1.79%) | 0 |
10 Jun 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
6 Jun 2002 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.49 (-2.58%) | 0 |
5 Jun 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
4 Jun 2002 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
3 Jun 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.77 (-3.89%) | 0 |
31 May 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
30 May 2002 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |