Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.58 (+2.96%) | 0 |
2 Nov 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
30 Oct 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.33 (-1.67%) | 0 |
29 Oct 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.25 (+1.28%) | 0 |
28 Oct 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.54 (-2.69%) | 0 |
27 Oct 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
26 Oct 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.41 (-2.00%) | 0 |
23 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
22 Oct 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.33 (+1.64%) | 0 |
21 Oct 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
20 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
19 Oct 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.21 (-1.02%) | 0 |
16 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
14 Oct 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
13 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
12 Oct 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
9 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.24 (+1.20%) | 0 |
8 Oct 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
7 Oct 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.4 (+2.05%) | 0 |
6 Oct 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
5 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.56 (+2.94%) | 0 |
2 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 (-0.52%) | 0 |
1 Oct 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.34 (+1.81%) | 0 |
30 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
29 Sep 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
28 Sep 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.41 (+2.23%) | 0 |
25 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.28 (+1.55%) | 0 |
24 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.43 (-2.32%) | 0 |