Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.26 (+1.42%) | 0 |
21 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38 (-2.04%) | 0 |
18 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
17 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
16 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
15 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
14 Sep 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.5 (+2.76%) | 0 |
11 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
10 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.19 (-1.03%) | 0 |
9 Sep 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.34 (+1.88%) | 0 |
8 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.35 (-1.90%) | 0 |
4 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.29 (-1.55%) | 0 |
3 Sep 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.84 (-4.30%) | 0 |
2 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
1 Sep 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.32 (+1.68%) | 0 |
31 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
28 Aug 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
27 Aug 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
26 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
25 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
24 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
21 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
20 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
19 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
18 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
17 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.18 (+0.96%) | 0 |
14 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
13 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 0 |
12 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
11 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.22 (-1.17%) | 0 |