Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16 (-0.84%) | 0 |
7 Aug 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
6 Aug 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
5 Aug 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.39 (+2.09%) | 0 |
4 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
3 Aug 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.37 (+2.04%) | 0 |
31 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
30 Jul 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
29 Jul 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.39 (+2.20%) | 0 |
28 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.3 (-1.66%) | 0 |
27 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.3 (+1.69%) | 0 |
24 Jul 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 0 |
23 Jul 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
22 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
21 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
20 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
17 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
16 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
15 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.49 (+2.82%) | 0 |
14 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.27 (+1.58%) | 0 |
13 Jul 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.45 (-2.56%) | 0 |
10 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
9 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
8 Jul 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
7 Jul 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.2 (-1.14%) | 0 |
6 Jul 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
2 Jul 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
1 Jul 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
30 Jun 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.29 (+1.70%) | 0 |
29 Jun 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 0 |