Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
13 May 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.42 (-2.71%) | 0 |
12 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51 (-3.18%) | 0 |
11 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |
8 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.46 (+2.98%) | 0 |
7 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
6 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
5 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.38 (+2.59%) | 0 |
4 May 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
1 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48 (-3.18%) | 0 |
30 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.46 (-2.96%) | 0 |
29 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.61 (+4.08%) | 0 |
28 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
27 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.46 (+3.17%) | 0 |
24 Apr 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.22 (+1.54%) | 0 |
23 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
22 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.27 (+1.94%) | 0 |
21 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.4 (-2.79%) | 0 |
20 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
17 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.54 (+3.90%) | 0 |
16 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
15 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.4 (-2.82%) | 0 |
14 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.43 (+3.13%) | 0 |
13 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
9 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 0 |
8 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.62 (+4.78%) | 0 |
7 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
6 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.94 (+7.79%) | 0 |
3 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 0 |
2 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |