Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.75 (-5.80%) | 0 |
31 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 0 |
30 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.43 (+3.40%) | 0 |
27 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.42 (-3.21%) | 0 |
26 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.65 (+5.23%) | 0 |
25 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
24 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.09 (+9.64%) | 0 |
23 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
20 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.34 (-2.93%) | 0 |
19 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.61 (+5.55%) | 0 |
18 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1 (-8.34%) | 0 |
17 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.78 (+6.96%) | 0 |
16 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.79 (-13.77%) | 0 |
13 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 0 |
12 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.35 (-9.93%) | 0 |
11 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.8 (-5.56%) | 0 |
10 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.42 (+3.00%) | 0 |
9 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27 (-8.33%) | 0 |
6 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 0 |
5 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.41 (-2.56%) | 0 |
4 Mar 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.56 (+3.62%) | 0 |
3 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.29 (-1.84%) | 0 |
2 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.43 (+2.81%) | 0 |
28 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 0 |
27 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.51 (-3.21%) | 0 |
26 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |
25 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.52 (-3.14%) | 0 |
24 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.56 (-3.27%) | 0 |
21 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
20 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |