Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
14 Mar 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
13 Mar 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
12 Mar 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
11 Mar 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.3 (+2.06%) | 0 |
8 Mar 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 0 |
7 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
6 Mar 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.28 (-1.87%) | 0 |
5 Mar 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
4 Mar 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.25 (-1.64%) | 0 |
1 Mar 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.19 (+1.26%) | 0 |
28 Feb 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
27 Feb 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
26 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
25 Feb 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
22 Feb 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
21 Feb 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
20 Feb 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
19 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 0 |
14 Feb 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
13 Feb 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.23 (+1.59%) | 0 |
11 Feb 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
8 Feb 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
7 Feb 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21 (-1.45%) | 0 |
6 Feb 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
4 Feb 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |