Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.04 (+0.28%) | 0 |
31 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
30 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.21 (+1.51%) | 0 |
29 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.05 (-0.36%) | 0 |
28 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
25 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.21 (+1.52%) | 0 |
24 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
23 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
22 Jan 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
21 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
17 Jan 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
16 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
15 Jan 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
14 Jan 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
11 Jan 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
9 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
8 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.24 (+1.81%) | 0 |
7 Jan 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.4 (+3.11%) | 0 |
4 Jan 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.53 (+4.29%) | 0 |
3 Jan 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 0 |
2 Jan 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
1 Jan 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
28 Dec 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.08 (+0.64%) | 0 |
27 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
26 Dec 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.73 (+6.21%) | 0 |
24 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
21 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.37 (-3.00%) | 0 |