Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
19 Dec 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 0 |
18 Dec 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
17 Dec 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.75 (-22.69%) | 0 |
14 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.34 (-2.02%) | 0 |
13 Dec 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.32 (-1.86%) | 0 |
12 Dec 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.21 (+1.24%) | 0 |
11 Dec 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
10 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
7 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.51 (-2.91%) | 0 |
6 Dec 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |
4 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.88 (-4.73%) | 0 |
3 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
30 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
29 Nov 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
28 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.61 (+3.47%) | 0 |
27 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23 (-1.29%) | 0 |
26 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.28 (+1.60%) | 0 |
23 Nov 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
22 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
20 Nov 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.36 (-2.05%) | 0 |
19 Nov 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.63 (-3.46%) | 0 |
16 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
15 Nov 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
14 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
13 Nov 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
12 Nov 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.62 (-3.34%) | 0 |
9 Nov 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.44 (-2.31%) | 0 |
8 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |