Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
2 Sep 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.2 (+0.88%) | 0 |
1 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 0 |
31 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
30 Aug 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 0 |
27 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.53 (+2.41%) | 0 |
26 Aug 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.16 (-0.72%) | 0 |
25 Aug 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
24 Aug 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
23 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.42 (+1.96%) | 0 |
20 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
19 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 0 |
18 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
17 Aug 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28 (-1.28%) | 0 |
16 Aug 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
13 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 0 |
12 Aug 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
11 Aug 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
9 Aug 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18 (-0.80%) | 0 |
6 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
5 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.25 (+1.13%) | 0 |
4 Aug 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
3 Aug 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
2 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
30 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
29 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
28 Jul 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.35 (+1.61%) | 0 |
27 Jul 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32 (-1.45%) | 0 |
26 Jul 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |