Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.37 (-1.84%) | 0 |
28 May 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
27 May 2002 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.32 (-1.56%) | 0 |
23 May 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.24 (+1.18%) | 0 |
22 May 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
21 May 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.38 (-1.83%) | 0 |
20 May 2002 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |
17 May 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 (+0.72%) | 0 |
16 May 2002 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
15 May 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
14 May 2002 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.46 (+2.23%) | 0 |
13 May 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
10 May 2002 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.35 (-1.69%) | 0 |
9 May 2002 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.37 (-1.76%) | 0 |
8 May 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.8 (+3.94%) | 0 |
7 May 2002 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
6 May 2002 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.33 (-1.58%) | 0 |
3 May 2002 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
2 May 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
1 May 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
30 Apr 2002 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.51 (+2.49%) | 0 |
29 Apr 2002 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.25 (-1.20%) | 0 |
26 Apr 2002 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.33 (-1.56%) | 0 |
25 Apr 2002 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |
24 Apr 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
23 Apr 2002 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 0 |
22 Apr 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.44 (-2.00%) | 0 |
19 Apr 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.1 (-0.45%) | 0 |
18 Apr 2002 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |