Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14 (-0.63%) | 0 |
16 Apr 2002 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.74 (+3.45%) | 0 |
15 Apr 2002 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
12 Apr 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
11 Apr 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19 (-0.89%) | 0 |
10 Apr 2002 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.3 (+1.42%) | 0 |
9 Apr 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
8 Apr 2002 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
5 Apr 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
4 Apr 2002 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 0 |
3 Apr 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19 (-0.89%) | 0 |
2 Apr 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
1 Apr 2002 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.12 (-0.56%) | 0 |
29 Mar 2002 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.31 (+1.46%) | 0 |
27 Mar 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
26 Mar 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
25 Mar 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.21 (-0.99%) | 0 |
22 Mar 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
21 Mar 2002 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.26 (+1.24%) | 0 |
20 Mar 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
19 Mar 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 0 |
18 Mar 2002 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
15 Mar 2002 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
14 Mar 2002 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
13 Mar 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
12 Mar 2002 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
11 Mar 2002 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.26 (+1.25%) | 0 |
8 Mar 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 0 |
7 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |