Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.2 (+0.99%) | 0 |
5 Mar 2002 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
4 Mar 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.74 (+3.78%) | 0 |
1 Mar 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.33 (+1.72%) | 0 |
28 Feb 2002 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 0 |
27 Feb 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
26 Feb 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
25 Feb 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
22 Feb 2002 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
21 Feb 2002 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.33 (-1.69%) | 0 |
20 Feb 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.25 (+1.30%) | 0 |
19 Feb 2002 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.7 (-3.51%) | 0 |
18 Feb 2002 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
14 Feb 2002 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 0 |
13 Feb 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.16 (+0.80%) | 0 |
12 Feb 2002 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
11 Feb 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
8 Feb 2002 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.3 (+1.55%) | 0 |
7 Feb 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.23 (-1.17%) | 0 |
6 Feb 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.38 (-1.90%) | 0 |
5 Feb 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.23 (-1.14%) | 0 |
4 Feb 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.56 (-2.70%) | 0 |
1 Feb 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
31 Jan 2002 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.34 (+1.66%) | 0 |
30 Jan 2002 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
29 Jan 2002 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.41 (-1.97%) | 0 |
28 Jan 2002 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
25 Jan 2002 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.25 (-1.19%) | 0 |
24 Jan 2002 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |