Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.41 (+2.01%) | 0 |
22 Jan 2002 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49 (-2.34%) | 0 |
21 Jan 2002 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 0 |
17 Jan 2002 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.27 (+1.28%) | 0 |
16 Jan 2002 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43 (-2.00%) | 0 |
15 Jan 2002 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
14 Jan 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.45 (-2.05%) | 0 |
11 Jan 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.22 (-0.99%) | 0 |
10 Jan 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
8 Jan 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.18 (+0.82%) | 0 |
7 Jan 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.26 (-1.17%) | 0 |
4 Jan 2002 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.32 (+1.46%) | 0 |
3 Jan 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.54 (+2.52%) | 0 |
2 Jan 2002 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
1 Jan 2002 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
28 Dec 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
27 Dec 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
26 Dec 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.22 (+1.05%) | 0 |
25 Dec 2001 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
21 Dec 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.35 (+1.70%) | 0 |
20 Dec 2001 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29 (-1.39%) | 0 |
19 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
18 Dec 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.28 (+1.36%) | 0 |
17 Dec 2001 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.41 (+2.02%) | 0 |
14 Dec 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34 (-1.65%) | 0 |
13 Dec 2001 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34 (-1.62%) | 0 |