Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
11 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.12 (-0.57%) | 0 |
10 Dec 2001 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
7 Dec 2001 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
6 Dec 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.15 (+0.72%) | 0 |
5 Dec 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.44 (+2.16%) | 0 |
4 Dec 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.43 (+2.16%) | 0 |
3 Dec 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
30 Nov 2001 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
29 Nov 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.46 (+2.36%) | 0 |
28 Nov 2001 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.42 (-2.11%) | 0 |
27 Nov 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
26 Nov 2001 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
23 Nov 2001 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
22 Nov 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
20 Nov 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
19 Nov 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
16 Nov 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 0 |
15 Nov 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
14 Nov 2001 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
13 Nov 2001 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.31 (+1.62%) | 0 |
12 Nov 2001 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
9 Nov 2001 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
8 Nov 2001 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
7 Nov 2001 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
6 Nov 2001 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
5 Nov 2001 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
2 Nov 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
1 Nov 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.33 (+1.77%) | 0 |