Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.35 (+1.91%) | 0 |
30 Oct 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
29 Oct 2001 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.34 (-1.80%) | 0 |
26 Oct 2001 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.31 (+1.67%) | 0 |
25 Oct 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 0 |
24 Oct 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
23 Oct 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
22 Oct 2001 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
19 Oct 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
18 Oct 2001 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
17 Oct 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.4 (-2.19%) | 0 |
16 Oct 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.15 (+0.83%) | 0 |
15 Oct 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
12 Oct 2001 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
11 Oct 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.51 (+2.90%) | 0 |
10 Oct 2001 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.35 (+2.03%) | 0 |
9 Oct 2001 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.21 (-1.20%) | 0 |
8 Oct 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
4 Oct 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.23 (+1.33%) | 0 |
3 Oct 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.67 (+4.02%) | 0 |
2 Oct 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.17 (+1.03%) | 0 |
1 Oct 2001 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.41 (-2.43%) | 0 |
28 Sep 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 0 |
27 Sep 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 0 |
26 Sep 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |